Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 388.0 | 389.0 | 385.0 | 387.0 | 10.9 Thousand |
| 11 Nov, 2024 | 387.0 | 395.0 | 386.0 | 388.0 | 13.6 Thousand |
| 08 Nov, 2024 | 394.0 | 396.0 | 386.0 | 387.0 | 15.1 Thousand |
| 07 Nov, 2024 | 386.0 | 401.0 | 386.0 | 396.0 | 42.8 Thousand |
| 06 Nov, 2024 | 388.0 | 388.0 | 383.0 | 386.0 | 15.4 Thousand |
| 05 Nov, 2024 | 375.0 | 384.0 | 375.0 | 384.0 | 26.3 Thousand |
| 01 Nov, 2024 | 397.0 | 397.0 | 376.0 | 388.0 | 33.8 Thousand |
| 31 Oct, 2024 | 382.0 | 393.0 | 371.0 | 393.0 | 30.4 Thousand |
| 30 Oct, 2024 | 402.0 | 402.0 | 376.0 | 376.0 | 104.5 Thousand |
| 29 Oct, 2024 | 386.0 | 403.0 | 386.0 | 403.0 | 29.2 Thousand |
MCET
AMGY
3636
2735
6376
088350