Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1723.5 | 1742.5 | 1722.5 | 1733.0 | 303.1 Thousand |
| 08 Apr, 2024 | 1703.0 | 1735.5 | 1700.5 | 1713.5 | 416.7 Thousand |
| 05 Apr, 2024 | 1670.5 | 1704.5 | 1670.0 | 1697.0 | 521.4 Thousand |
| 04 Apr, 2024 | 1706.0 | 1720.5 | 1693.0 | 1693.0 | 418.5 Thousand |
| 03 Apr, 2024 | 1700.0 | 1727.0 | 1674.0 | 1692.5 | 531.4 Thousand |
| 02 Apr, 2024 | 1722.0 | 1728.0 | 1670.0 | 1687.0 | 1.28 Million |
| 01 Apr, 2024 | 1802.0 | 1810.0 | 1708.0 | 1714.0 | 835.1 Thousand |
| 29 Mar, 2024 | 1759.0 | 1838.0 | 1749.0 | 1816.5 | 680.1 Thousand |
| 28 Mar, 2024 | 1767.0 | 1782.0 | 1741.0 | 1748.5 | 411.7 Thousand |
| 27 Mar, 2024 | 1834.5 | 1838.5 | 1807.0 | 1809.0 | 522 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN