Daido Steel Co., Ltd. (5471.T)
JPY 1063.0
(3.15%)
JPY 1063.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1689.0 | 1702.5 | 1661.5 | 1664.5 | 697.2 Thousand |
| 07 Feb, 2024 | 1650.0 | 1683.0 | 1646.5 | 1678.5 | 452.9 Thousand |
| 06 Feb, 2024 | 1625.0 | 1658.0 | 1598.0 | 1647.0 | 652.3 Thousand |
| 05 Feb, 2024 | 1650.0 | 1655.0 | 1615.5 | 1632.5 | 752.1 Thousand |
| 02 Feb, 2024 | 1661.0 | 1674.0 | 1634.5 | 1651.5 | 944.5 Thousand |
| 01 Feb, 2024 | 1655.5 | 1713.0 | 1641.0 | 1646.5 | 1.7 Million |
| 31 Jan, 2024 | 1500.0 | 1550.0 | 1495.0 | 1550.0 | 959.4 Thousand |
| 30 Jan, 2024 | 1512.0 | 1529.5 | 1497.0 | 1516.5 | 446 Thousand |
| 29 Jan, 2024 | 1507.0 | 1528.0 | 1500.5 | 1515.0 | 419.1 Thousand |
| 26 Jan, 2024 | 1498.5 | 1511.0 | 1484.0 | 1492.5 | 352.7 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN