Daido Steel Co., Ltd. (5471.T)
JPY 1061.0
(-0.19%)
JPY 1061.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1770.5 | 1811.0 | 1764.5 | 1810.0 | 1.02 Million |
| 11 Mar, 2024 | 1839.5 | 1839.5 | 1741.5 | 1785.0 | 963.8 Thousand |
| 08 Mar, 2024 | 1850.0 | 1910.0 | 1844.0 | 1877.5 | 937.7 Thousand |
| 07 Mar, 2024 | 1860.0 | 1863.0 | 1823.0 | 1838.5 | 646.5 Thousand |
| 06 Mar, 2024 | 1828.5 | 1850.5 | 1806.0 | 1841.5 | 591.4 Thousand |
| 05 Mar, 2024 | 1794.5 | 1829.5 | 1791.0 | 1829.0 | 531.7 Thousand |
| 04 Mar, 2024 | 1810.0 | 1819.0 | 1790.5 | 1813.0 | 571.7 Thousand |
| 01 Mar, 2024 | 1764.0 | 1790.0 | 1756.5 | 1784.5 | 538.1 Thousand |
| 29 Feb, 2024 | 1764.5 | 1770.5 | 1740.0 | 1769.5 | 988.3 Thousand |
| 28 Feb, 2024 | 1800.0 | 1802.5 | 1770.5 | 1790.5 | 596.8 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN