Daido Steel Co., Ltd. (5471.T)
JPY 1063.0
(3.15%)
JPY 1063.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1864.0 | 1899.0 | 1820.5 | 1832.0 | 623.4 Thousand |
| 22 Feb, 2024 | 1836.0 | 1889.5 | 1819.0 | 1845.0 | 1.12 Million |
| 21 Feb, 2024 | 1788.0 | 1824.0 | 1781.0 | 1816.0 | 744.9 Thousand |
| 20 Feb, 2024 | 1770.5 | 1803.5 | 1766.5 | 1788.0 | 941.7 Thousand |
| 19 Feb, 2024 | 1724.0 | 1783.5 | 1724.0 | 1770.5 | 830 Thousand |
| 16 Feb, 2024 | 1690.0 | 1735.0 | 1681.0 | 1721.0 | 694 Thousand |
| 15 Feb, 2024 | 1681.0 | 1694.0 | 1658.0 | 1677.0 | 471.7 Thousand |
| 14 Feb, 2024 | 1672.0 | 1673.0 | 1642.5 | 1658.0 | 398.7 Thousand |
| 13 Feb, 2024 | 1646.5 | 1672.0 | 1633.0 | 1672.0 | 386.4 Thousand |
| 09 Feb, 2024 | 1661.0 | 1667.5 | 1631.0 | 1633.0 | 334.2 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN