Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1807.0 | 1845.5 | 1803.0 | 1817.0 | 535.6 Thousand |
| 25 Mar, 2024 | 1823.0 | 1823.0 | 1790.0 | 1807.0 | 513.6 Thousand |
| 22 Mar, 2024 | 1786.0 | 1813.0 | 1763.5 | 1804.0 | 781 Thousand |
| 21 Mar, 2024 | 1803.5 | 1804.5 | 1777.0 | 1801.0 | 1.18 Million |
| 19 Mar, 2024 | 1783.5 | 1804.0 | 1771.0 | 1799.0 | 692.9 Thousand |
| 18 Mar, 2024 | 1820.0 | 1820.0 | 1783.5 | 1799.0 | 590.8 Thousand |
| 15 Mar, 2024 | 1788.0 | 1813.5 | 1778.5 | 1800.5 | 947.3 Thousand |
| 14 Mar, 2024 | 1777.5 | 1777.5 | 1735.0 | 1776.5 | 688.5 Thousand |
| 13 Mar, 2024 | 1822.0 | 1840.0 | 1767.0 | 1777.5 | 807.7 Thousand |
| 12 Mar, 2024 | 1770.5 | 1811.0 | 1764.5 | 1810.0 | 1.02 Million |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN