Daido Steel Co., Ltd. (5471.T)

JPY 1020.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1404.6 1406.6 1374.6 1379.8 472 Thousand
13 Dec, 2023 1408.0 1414.6 1383.2 1406.6 790.5 Thousand
12 Dec, 2023 1426.6 1434.6 1415.0 1419.2 593 Thousand
11 Dec, 2023 1410.2 1417.6 1404.0 1409.6 529 Thousand
08 Dec, 2023 1430.4 1431.4 1382.4 1390.2 910.5 Thousand
07 Dec, 2023 1446.0 1457.6 1440.0 1452.4 555 Thousand
06 Dec, 2023 1410.0 1458.0 1409.4 1457.6 902.5 Thousand
05 Dec, 2023 1409.4 1415.6 1394.6 1396.2 553 Thousand
04 Dec, 2023 1392.2 1415.4 1382.6 1409.4 858 Thousand
01 Dec, 2023 1383.0 1388.2 1373.8 1385.0 560 Thousand