Daido Steel Co., Ltd. (5471.T)

JPY 1017.5

(5.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1239.4 1249.4 1193.6 1198.8 1.06 Million
07 Nov, 2023 1280.0 1286.0 1247.2 1248.4 807 Thousand
06 Nov, 2023 1254.8 1297.2 1254.8 1290.6 1.21 Million
02 Nov, 2023 1268.6 1275.4 1241.6 1241.6 1.08 Million
01 Nov, 2023 1220.4 1260.6 1211.6 1253.6 1.86 Million
31 Oct, 2023 1145.8 1171.8 1131.6 1171.6 1.38 Million
30 Oct, 2023 1168.4 1209.0 1119.2 1127.4 2.63 Million
27 Oct, 2023 1166.4 1186.4 1160.8 1186.4 640 Thousand
26 Oct, 2023 1151.4 1159.2 1139.4 1146.4 561 Thousand
25 Oct, 2023 1170.0 1179.6 1150.2 1154.6 339 Thousand