Daido Steel Co., Ltd. (5471.T)

JPY 1120.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1226.6 1236.0 1218.0 1222.8 511.5 Thousand
29 Sep, 2023 1246.2 1246.2 1213.0 1216.2 595.5 Thousand
28 Sep, 2023 1252.4 1265.0 1230.2 1237.0 683.5 Thousand
27 Sep, 2023 1269.0 1276.0 1251.2 1274.4 494.5 Thousand
26 Sep, 2023 1273.8 1281.0 1264.0 1274.0 359.5 Thousand
25 Sep, 2023 1286.2 1287.0 1267.6 1279.2 375.5 Thousand
22 Sep, 2023 1291.0 1291.0 1257.8 1277.4 556 Thousand
21 Sep, 2023 1291.6 1319.6 1290.4 1294.8 709.5 Thousand
20 Sep, 2023 1292.6 1299.0 1281.6 1290.4 652.5 Thousand
19 Sep, 2023 1293.2 1300.4 1271.8 1292.6 571.5 Thousand