Daido Steel Co., Ltd. (5471.T)

JPY 1083.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1280.0 1293.6 1267.4 1267.4 547.5 Thousand
17 Nov, 2023 1246.2 1276.2 1246.2 1275.2 391.5 Thousand
16 Nov, 2023 1243.2 1263.2 1238.8 1259.6 551.5 Thousand
15 Nov, 2023 1251.0 1253.8 1239.4 1243.2 402 Thousand
14 Nov, 2023 1236.4 1244.8 1228.6 1242.4 445 Thousand
13 Nov, 2023 1234.6 1247.6 1227.4 1240.4 307 Thousand
10 Nov, 2023 1217.0 1231.6 1216.4 1230.0 391.5 Thousand
09 Nov, 2023 1210.0 1225.8 1203.8 1212.2 504 Thousand
08 Nov, 2023 1239.4 1249.4 1193.6 1198.8 1.06 Million
07 Nov, 2023 1280.0 1286.0 1247.2 1248.4 807 Thousand