Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1485.0 | 1512.0 | 1480.5 | 1503.5 | 407.7 Thousand |
| 09 Jan, 2024 | 1515.0 | 1521.0 | 1482.5 | 1500.5 | 579.8 Thousand |
| 05 Jan, 2024 | 1496.0 | 1507.5 | 1479.0 | 1504.5 | 601.7 Thousand |
| 04 Jan, 2024 | 1493.5 | 1498.5 | 1444.0 | 1497.0 | 592.3 Thousand |
| 29 Dec, 2023 | 1477.0 | 1515.5 | 1471.0 | 1501.0 | 797.3 Thousand |
| 28 Dec, 2023 | 1479.5 | 1480.5 | 1445.0 | 1468.5 | 343 Thousand |
| 27 Dec, 2023 | 1444.8 | 1466.4 | 1440.8 | 1465.4 | 428.5 Thousand |
| 26 Dec, 2023 | 1442.2 | 1453.4 | 1439.8 | 1447.4 | 262.5 Thousand |
| 25 Dec, 2023 | 1453.6 | 1453.6 | 1440.0 | 1443.8 | 248.5 Thousand |
| 22 Dec, 2023 | 1436.6 | 1441.6 | 1428.6 | 1436.8 | 333 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN