Daido Steel Co., Ltd. (5471.T)

JPY 1083.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1268.6 1275.4 1241.6 1241.6 1.08 Million
01 Nov, 2023 1220.4 1260.6 1211.6 1253.6 1.86 Million
31 Oct, 2023 1145.8 1171.8 1131.6 1171.6 1.38 Million
30 Oct, 2023 1168.4 1209.0 1119.2 1127.4 2.63 Million
27 Oct, 2023 1166.4 1186.4 1160.8 1186.4 640 Thousand
26 Oct, 2023 1151.4 1159.2 1139.4 1146.4 561 Thousand
25 Oct, 2023 1170.0 1179.6 1150.2 1154.6 339 Thousand
24 Oct, 2023 1154.6 1162.8 1118.0 1157.6 607 Thousand
23 Oct, 2023 1163.8 1168.2 1145.0 1145.6 735 Thousand
20 Oct, 2023 1176.4 1188.8 1171.6 1179.0 695.5 Thousand