Daido Steel Co., Ltd. (5471.T)

JPY 1083.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1420.0 1423.6 1410.8 1418.2 435 Thousand
20 Dec, 2023 1430.0 1446.2 1424.2 1440.0 433 Thousand
19 Dec, 2023 1409.8 1431.6 1398.4 1416.2 431 Thousand
18 Dec, 2023 1400.0 1408.2 1386.0 1406.6 437.5 Thousand
15 Dec, 2023 1374.0 1423.8 1374.0 1421.0 1.32 Million
14 Dec, 2023 1404.6 1406.6 1374.6 1379.8 472 Thousand
13 Dec, 2023 1408.0 1414.6 1383.2 1406.6 790.5 Thousand
12 Dec, 2023 1426.6 1434.6 1415.0 1419.2 593 Thousand
11 Dec, 2023 1410.2 1417.6 1404.0 1409.6 529 Thousand
08 Dec, 2023 1430.4 1431.4 1382.4 1390.2 910.5 Thousand