Daido Steel Co., Ltd. (5471.T)

JPY 1120.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1203.6 1206.4 1181.4 1186.6 297.5 Thousand
16 Oct, 2023 1180.0 1190.8 1174.0 1183.6 289 Thousand
13 Oct, 2023 1207.0 1215.0 1193.0 1198.4 322 Thousand
12 Oct, 2023 1205.4 1222.6 1203.6 1222.6 409 Thousand
11 Oct, 2023 1205.8 1214.0 1192.2 1203.6 672 Thousand
10 Oct, 2023 1172.0 1196.8 1172.0 1191.6 517 Thousand
06 Oct, 2023 1139.8 1163.2 1132.0 1152.6 462.5 Thousand
05 Oct, 2023 1126.0 1137.2 1120.0 1134.6 689 Thousand
04 Oct, 2023 1155.4 1159.2 1122.2 1122.8 842.5 Thousand
03 Oct, 2023 1210.0 1210.0 1181.6 1181.6 597.5 Thousand