Daido Steel Co., Ltd. (5471.T)

JPY 1083.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1409.4 1415.6 1394.6 1396.2 553 Thousand
04 Dec, 2023 1392.2 1415.4 1382.6 1409.4 858 Thousand
01 Dec, 2023 1383.0 1388.2 1373.8 1385.0 560 Thousand
30 Nov, 2023 1368.0 1369.2 1356.0 1365.4 402 Thousand
29 Nov, 2023 1370.2 1380.2 1360.2 1366.2 515.5 Thousand
28 Nov, 2023 1387.0 1392.6 1375.0 1382.6 565 Thousand
27 Nov, 2023 1382.0 1390.0 1364.6 1371.0 747 Thousand
24 Nov, 2023 1362.6 1381.6 1357.0 1375.6 929 Thousand
22 Nov, 2023 1339.8 1370.0 1331.6 1344.4 1.03 Million
21 Nov, 2023 1320.2 1329.6 1304.4 1323.2 1.43 Million