Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1480.0 | 1480.0 | 1460.0 | 1467.5 | 339.4 Thousand |
| 23 Jan, 2024 | 1497.5 | 1504.5 | 1478.5 | 1489.0 | 462.4 Thousand |
| 22 Jan, 2024 | 1488.0 | 1497.5 | 1474.5 | 1497.5 | 402.1 Thousand |
| 19 Jan, 2024 | 1485.0 | 1486.5 | 1473.0 | 1480.0 | 379.3 Thousand |
| 18 Jan, 2024 | 1465.0 | 1476.0 | 1461.0 | 1470.5 | 397.2 Thousand |
| 17 Jan, 2024 | 1486.0 | 1495.0 | 1457.0 | 1459.0 | 569.5 Thousand |
| 16 Jan, 2024 | 1483.0 | 1487.0 | 1463.5 | 1469.5 | 724.7 Thousand |
| 15 Jan, 2024 | 1480.0 | 1513.5 | 1480.0 | 1511.0 | 429.2 Thousand |
| 12 Jan, 2024 | 1500.0 | 1502.0 | 1465.0 | 1479.0 | 790.9 Thousand |
| 11 Jan, 2024 | 1511.0 | 1528.5 | 1490.5 | 1501.5 | 905.8 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN