Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 974.0 | 1006.0 | 968.0 | 1006.0 | 25 Thousand |
| 04 Mar, 2025 | 976.0 | 983.0 | 975.0 | 978.0 | 15.5 Thousand |
| 03 Mar, 2025 | 988.0 | 1010.0 | 978.0 | 986.0 | 71 Thousand |
| 28 Feb, 2025 | 934.0 | 960.0 | 925.0 | 952.0 | 34 Thousand |
| 27 Feb, 2025 | 916.0 | 928.0 | 904.0 | 928.0 | 26.5 Thousand |
| 26 Feb, 2025 | 910.0 | 916.0 | 900.0 | 906.0 | 17.5 Thousand |
| 25 Feb, 2025 | 920.0 | 920.0 | 901.0 | 910.0 | 28 Thousand |
| 21 Feb, 2025 | 903.0 | 913.0 | 897.0 | 911.0 | 22 Thousand |
| 20 Feb, 2025 | 924.0 | 924.0 | 900.0 | 903.0 | 30 Thousand |
| 19 Feb, 2025 | 952.0 | 960.0 | 921.0 | 921.0 | 36 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII