Mory Industries Inc. (5464.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 921.0 922.0 896.0 896.0 52.5 Thousand
31 Jan, 2025 932.0 932.0 913.0 922.0 15 Thousand
30 Jan, 2025 908.0 932.0 908.0 932.0 28.5 Thousand
29 Jan, 2025 921.0 932.0 911.0 911.0 25.5 Thousand
28 Jan, 2025 907.0 925.0 900.0 922.0 24.5 Thousand
27 Jan, 2025 912.0 916.0 905.0 907.0 23 Thousand
24 Jan, 2025 908.0 914.0 901.0 901.0 20.5 Thousand
23 Jan, 2025 909.0 909.0 895.0 900.0 39 Thousand
22 Jan, 2025 917.0 917.0 906.0 915.0 7500.00
21 Jan, 2025 928.0 928.0 896.0 907.0 29 Thousand