Mory Industries Inc. (5464.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 950.0 960.0 948.0 960.0 11 Thousand
17 Feb, 2025 944.0 958.0 944.0 950.0 21.5 Thousand
14 Feb, 2025 929.0 954.0 920.0 937.0 35.5 Thousand
13 Feb, 2025 925.0 940.0 923.0 940.0 9000.00
12 Feb, 2025 930.0 934.0 914.0 914.0 15 Thousand
10 Feb, 2025 923.0 927.0 918.0 927.0 6000.00
07 Feb, 2025 921.0 928.0 915.0 927.0 8500.00
06 Feb, 2025 925.0 925.0 921.0 921.0 4500.00
05 Feb, 2025 915.0 924.0 909.0 914.0 22 Thousand
04 Feb, 2025 917.0 918.0 904.0 904.0 13 Thousand