Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1106.0 | 1114.0 | 1096.0 | 1106.0 | 22.5 Thousand |
| 18 Mar, 2025 | 1094.0 | 1110.0 | 1088.0 | 1108.0 | 40 Thousand |
| 17 Mar, 2025 | 1066.0 | 1114.0 | 1062.0 | 1098.0 | 40.5 Thousand |
| 14 Mar, 2025 | 1034.0 | 1090.0 | 1024.0 | 1056.0 | 101.5 Thousand |
| 13 Mar, 2025 | 1024.0 | 1048.0 | 1012.0 | 1038.0 | 37.5 Thousand |
| 12 Mar, 2025 | 1022.0 | 1030.0 | 1014.0 | 1024.0 | 17.5 Thousand |
| 11 Mar, 2025 | 1000.0 | 1010.0 | 992.0 | 1002.0 | 37.5 Thousand |
| 10 Mar, 2025 | 1046.0 | 1054.0 | 1020.0 | 1040.0 | 39.5 Thousand |
| 07 Mar, 2025 | 1028.0 | 1054.0 | 1022.0 | 1032.0 | 42.5 Thousand |
| 06 Mar, 2025 | 1004.0 | 1044.0 | 1004.0 | 1044.0 | 52.5 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII