Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 854.0 | 860.0 | 853.0 | 853.0 | 2000.00 |
| 17 Jun, 2025 | 864.0 | 864.0 | 854.0 | 854.0 | 2100.00 |
| 16 Jun, 2025 | 866.0 | 866.0 | 855.0 | 855.0 | 12.7 Thousand |
| 13 Jun, 2025 | 857.0 | 857.0 | 843.0 | 853.0 | 68.2 Thousand |
| 12 Jun, 2025 | 873.0 | 888.0 | 861.0 | 865.0 | 31.2 Thousand |
| 11 Jun, 2025 | 870.0 | 875.0 | 865.0 | 875.0 | 29.5 Thousand |
| 10 Jun, 2025 | 877.0 | 877.0 | 861.0 | 862.0 | 37.7 Thousand |
| 09 Jun, 2025 | 887.0 | 887.0 | 866.0 | 873.0 | 30.2 Thousand |
| 06 Jun, 2025 | 879.0 | 881.0 | 871.0 | 878.0 | 18.3 Thousand |
| 05 Jun, 2025 | 873.0 | 880.0 | 867.0 | 870.0 | 28.8 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII