Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 887.0 | 906.0 | 887.0 | 897.0 | 19.3 Thousand |
| 22 May, 2025 | 890.0 | 897.0 | 881.0 | 886.0 | 38.9 Thousand |
| 21 May, 2025 | 904.0 | 907.0 | 899.0 | 904.0 | 25.9 Thousand |
| 20 May, 2025 | 910.0 | 915.0 | 896.0 | 897.0 | 27.6 Thousand |
| 19 May, 2025 | 915.0 | 915.0 | 897.0 | 903.0 | 35.5 Thousand |
| 16 May, 2025 | 910.0 | 915.0 | 898.0 | 915.0 | 28.5 Thousand |
| 15 May, 2025 | 915.0 | 916.0 | 899.0 | 901.0 | 33 Thousand |
| 14 May, 2025 | 942.0 | 950.0 | 912.0 | 920.0 | 34.6 Thousand |
| 13 May, 2025 | 986.0 | 991.0 | 940.0 | 940.0 | 29.9 Thousand |
| 12 May, 2025 | 1004.0 | 1019.0 | 970.0 | 975.0 | 57.4 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII