Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4005.0 | 4010.0 | 3955.0 | 4000.0 | 10.6 Thousand |
| 25 Sep, 2023 | 4030.0 | 4045.0 | 4005.0 | 4005.0 | 8300.00 |
| 22 Sep, 2023 | 4060.0 | 4070.0 | 4005.0 | 4050.0 | 10 Thousand |
| 21 Sep, 2023 | 4095.0 | 4155.0 | 4040.0 | 4060.0 | 10.1 Thousand |
| 20 Sep, 2023 | 4125.0 | 4195.0 | 4030.0 | 4065.0 | 14.4 Thousand |
| 19 Sep, 2023 | 4055.0 | 4135.0 | 4055.0 | 4105.0 | 12.2 Thousand |
| 15 Sep, 2023 | 4000.0 | 4070.0 | 4000.0 | 4045.0 | 12.8 Thousand |
| 14 Sep, 2023 | 3840.0 | 3980.0 | 3840.0 | 3980.0 | 10.4 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII