Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3960.0 | 4035.0 | 3930.0 | 4000.0 | 11 Thousand |
| 20 Oct, 2023 | 3980.0 | 4040.0 | 3965.0 | 4010.0 | 11.2 Thousand |
| 19 Oct, 2023 | 3945.0 | 4030.0 | 3945.0 | 4015.0 | 11.6 Thousand |
| 18 Oct, 2023 | 4020.0 | 4050.0 | 3980.0 | 4000.0 | 11.5 Thousand |
| 17 Oct, 2023 | 3940.0 | 4020.0 | 3940.0 | 4005.0 | 15.3 Thousand |
| 16 Oct, 2023 | 3930.0 | 3980.0 | 3900.0 | 3940.0 | 12.8 Thousand |
| 13 Oct, 2023 | 3900.0 | 3975.0 | 3890.0 | 3945.0 | 8400.00 |
| 12 Oct, 2023 | 3895.0 | 3940.0 | 3855.0 | 3925.0 | 7600.00 |
| 11 Oct, 2023 | 3970.0 | 3970.0 | 3905.0 | 3920.0 | 7100.00 |
| 10 Oct, 2023 | 3860.0 | 3985.0 | 3860.0 | 3970.0 | 12.8 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII