Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 873.0 | 880.0 | 872.0 | 876.0 | 3400.00 |
| 04 Jun, 2025 | 878.0 | 878.0 | 871.0 | 875.0 | 2200.00 |
| 03 Jun, 2025 | 880.0 | 881.0 | 866.0 | 870.0 | 13.1 Thousand |
| 02 Jun, 2025 | 899.0 | 905.0 | 896.0 | 897.0 | 3100.00 |
| 30 May, 2025 | 897.0 | 907.0 | 887.0 | 907.0 | 27.6 Thousand |
| 29 May, 2025 | 904.0 | 905.0 | 894.0 | 905.0 | 36.7 Thousand |
| 28 May, 2025 | 917.0 | 917.0 | 894.0 | 899.0 | 25.7 Thousand |
| 27 May, 2025 | 918.0 | 918.0 | 903.0 | 905.0 | 25.5 Thousand |
| 26 May, 2025 | 902.0 | 915.0 | 902.0 | 907.0 | 12.6 Thousand |
| 23 May, 2025 | 887.0 | 906.0 | 887.0 | 897.0 | 19.3 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII