Mory Industries Inc. (5464.T)

JPY 4645.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4980.0 4980.0 4880.0 4895.0 3800.00
27 Dec, 2024 4950.0 4955.0 4855.0 4955.0 5700.00
26 Dec, 2024 4670.0 4940.0 4670.0 4940.0 9500.00
25 Dec, 2024 4675.0 4695.0 4625.0 4670.0 5800.00
24 Dec, 2024 4745.0 4755.0 4695.0 4695.0 2500.00
23 Dec, 2024 4690.0 4735.0 4665.0 4725.0 6300.00
20 Dec, 2024 4725.0 4735.0 4655.0 4655.0 4600.00
19 Dec, 2024 4670.0 4715.0 4630.0 4695.0 5500.00
18 Dec, 2024 4725.0 4725.0 4675.0 4675.0 2200.00
17 Dec, 2024 4740.0 4765.0 4685.0 4705.0 6100.00