Mory Industries Inc. (5464.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4230.0 4345.0 4230.0 4345.0 7700.00
20 Nov, 2023 4345.0 4350.0 4240.0 4240.0 5700.00
17 Nov, 2023 4230.0 4335.0 4225.0 4320.0 8500.00
16 Nov, 2023 4295.0 4305.0 4235.0 4260.0 12.9 Thousand
15 Nov, 2023 4275.0 4315.0 4250.0 4300.0 12 Thousand
14 Nov, 2023 4360.0 4380.0 4275.0 4275.0 7200.00
13 Nov, 2023 4355.0 4385.0 4325.0 4350.0 10.5 Thousand
10 Nov, 2023 4270.0 4335.0 4230.0 4315.0 16.9 Thousand
09 Nov, 2023 4280.0 4355.0 4260.0 4270.0 12.1 Thousand
08 Nov, 2023 4530.0 4530.0 4290.0 4295.0 19.8 Thousand