Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4030.0 | 4215.0 | 4030.0 | 4180.0 | 8600.00 |
| 05 Dec, 2023 | 4115.0 | 4115.0 | 4030.0 | 4030.0 | 11.5 Thousand |
| 04 Dec, 2023 | 4240.0 | 4240.0 | 4055.0 | 4110.0 | 20.6 Thousand |
| 01 Dec, 2023 | 4235.0 | 4260.0 | 4220.0 | 4250.0 | 9800.00 |
| 30 Nov, 2023 | 4200.0 | 4200.0 | 4140.0 | 4185.0 | 5700.00 |
| 29 Nov, 2023 | 4265.0 | 4270.0 | 4215.0 | 4215.0 | 5100.00 |
| 28 Nov, 2023 | 4315.0 | 4340.0 | 4275.0 | 4275.0 | 3900.00 |
| 27 Nov, 2023 | 4380.0 | 4385.0 | 4310.0 | 4315.0 | 4300.00 |
| 24 Nov, 2023 | 4385.0 | 4450.0 | 4385.0 | 4390.0 | 5500.00 |
| 22 Nov, 2023 | 4315.0 | 4390.0 | 4315.0 | 4385.0 | 4000.00 |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII