Mory Industries Inc. (5464.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 4380.0 4480.0 4380.0 4440.0 6000.00
05 Jan, 2024 4340.0 4410.0 4295.0 4380.0 9200.00
04 Jan, 2024 4235.0 4315.0 4190.0 4310.0 6300.00
29 Dec, 2023 4150.0 4230.0 4150.0 4185.0 5600.00
28 Dec, 2023 4190.0 4200.0 4150.0 4200.0 2600.00
27 Dec, 2023 4215.0 4215.0 4120.0 4200.0 6900.00
26 Dec, 2023 4190.0 4195.0 4190.0 4190.0 1600.00
25 Dec, 2023 4260.0 4260.0 4165.0 4195.0 2700.00
22 Dec, 2023 4260.0 4260.0 4175.0 4200.0 1900.00
21 Dec, 2023 4210.0 4210.0 4160.0 4205.0 5100.00