Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4815.0 | 4915.0 | 4815.0 | 4885.0 | 5400.00 |
| 06 Feb, 2024 | 4870.0 | 4880.0 | 4780.0 | 4850.0 | 12.4 Thousand |
| 05 Feb, 2024 | 4780.0 | 4855.0 | 4765.0 | 4855.0 | 5600.00 |
| 02 Feb, 2024 | 4910.0 | 4910.0 | 4760.0 | 4770.0 | 12 Thousand |
| 01 Feb, 2024 | 4790.0 | 4960.0 | 4780.0 | 4905.0 | 15.5 Thousand |
| 31 Jan, 2024 | 4745.0 | 4795.0 | 4715.0 | 4790.0 | 13.9 Thousand |
| 30 Jan, 2024 | 4845.0 | 4845.0 | 4730.0 | 4745.0 | 36.8 Thousand |
| 29 Jan, 2024 | 4695.0 | 4820.0 | 4690.0 | 4810.0 | 16.1 Thousand |
| 26 Jan, 2024 | 4685.0 | 4695.0 | 4595.0 | 4655.0 | 8000.00 |
| 25 Jan, 2024 | 4555.0 | 4700.0 | 4555.0 | 4700.0 | 8000.00 |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII