Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5510.0 | 5690.0 | 5510.0 | 5640.0 | 22.5 Thousand |
| 07 Mar, 2024 | 5730.0 | 5730.0 | 5520.0 | 5550.0 | 7700.00 |
| 06 Mar, 2024 | 5600.0 | 5750.0 | 5600.0 | 5750.0 | 7400.00 |
| 05 Mar, 2024 | 5460.0 | 5630.0 | 5420.0 | 5610.0 | 8300.00 |
| 04 Mar, 2024 | 5500.0 | 5540.0 | 5450.0 | 5460.0 | 10.9 Thousand |
| 01 Mar, 2024 | 5390.0 | 5540.0 | 5330.0 | 5500.0 | 9000.00 |
| 29 Feb, 2024 | 5370.0 | 5410.0 | 5320.0 | 5350.0 | 8600.00 |
| 28 Feb, 2024 | 5130.0 | 5520.0 | 5100.0 | 5470.0 | 18.3 Thousand |
| 27 Feb, 2024 | 5180.0 | 5240.0 | 5160.0 | 5170.0 | 7700.00 |
| 26 Feb, 2024 | 5210.0 | 5210.0 | 5070.0 | 5180.0 | 15.7 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII