Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1254.0 | 1292.0 | 1252.0 | 1290.0 | 104.5 Thousand |
| 05 Apr, 2024 | 1272.0 | 1282.0 | 1230.0 | 1234.0 | 60 Thousand |
| 04 Apr, 2024 | 1256.0 | 1314.0 | 1220.0 | 1292.0 | 143 Thousand |
| 03 Apr, 2024 | 1242.0 | 1278.0 | 1232.0 | 1256.0 | 104.5 Thousand |
| 02 Apr, 2024 | 1274.0 | 1282.0 | 1228.0 | 1242.0 | 68 Thousand |
| 01 Apr, 2024 | 1272.0 | 1300.0 | 1244.0 | 1276.0 | 71 Thousand |
| 29 Mar, 2024 | 6430.0 | 6430.0 | 6180.0 | 6390.0 | 11.5 Thousand |
| 28 Mar, 2024 | 6190.0 | 6460.0 | 6190.0 | 6230.0 | 23.9 Thousand |
| 27 Mar, 2024 | 6290.0 | 6560.0 | 6270.0 | 6540.0 | 26.5 Thousand |
| 26 Mar, 2024 | 5740.0 | 6560.0 | 5720.0 | 6490.0 | 110 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII