Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1170.0 | 1196.0 | 1102.0 | 1106.0 | 108.5 Thousand |
| 10 May, 2024 | 1332.0 | 1332.0 | 1216.0 | 1258.0 | 178 Thousand |
| 09 May, 2024 | 1290.0 | 1336.0 | 1282.0 | 1336.0 | 58.5 Thousand |
| 08 May, 2024 | 1282.0 | 1292.0 | 1266.0 | 1282.0 | 34 Thousand |
| 07 May, 2024 | 1264.0 | 1294.0 | 1264.0 | 1280.0 | 29 Thousand |
| 02 May, 2024 | 1286.0 | 1298.0 | 1252.0 | 1264.0 | 28 Thousand |
| 01 May, 2024 | 1304.0 | 1308.0 | 1282.0 | 1282.0 | 27 Thousand |
| 30 Apr, 2024 | 1274.0 | 1322.0 | 1274.0 | 1316.0 | 89 Thousand |
| 26 Apr, 2024 | 1298.0 | 1324.0 | 1274.0 | 1274.0 | 311 Thousand |
| 25 Apr, 2024 | 1350.0 | 1354.0 | 1306.0 | 1318.0 | 48.5 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII