Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1378.0 | 1388.0 | 1352.0 | 1356.0 | 47 Thousand |
| 23 Apr, 2024 | 1366.0 | 1378.0 | 1356.0 | 1368.0 | 65.5 Thousand |
| 22 Apr, 2024 | 1328.0 | 1360.0 | 1316.0 | 1348.0 | 42.5 Thousand |
| 19 Apr, 2024 | 1340.0 | 1340.0 | 1270.0 | 1308.0 | 76 Thousand |
| 18 Apr, 2024 | 1322.0 | 1360.0 | 1322.0 | 1352.0 | 39.5 Thousand |
| 17 Apr, 2024 | 1354.0 | 1358.0 | 1322.0 | 1322.0 | 62 Thousand |
| 16 Apr, 2024 | 1374.0 | 1380.0 | 1328.0 | 1334.0 | 78.5 Thousand |
| 15 Apr, 2024 | 1366.0 | 1396.0 | 1348.0 | 1380.0 | 50 Thousand |
| 12 Apr, 2024 | 1350.0 | 1374.0 | 1336.0 | 1374.0 | 47.5 Thousand |
| 11 Apr, 2024 | 1350.0 | 1364.0 | 1328.0 | 1340.0 | 62 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII