Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5700.0 | 5730.0 | 5660.0 | 5720.0 | 8000.00 |
| 22 Mar, 2024 | 5680.0 | 5750.0 | 5650.0 | 5680.0 | 7700.00 |
| 21 Mar, 2024 | 5710.0 | 5710.0 | 5600.0 | 5680.0 | 8600.00 |
| 19 Mar, 2024 | 5590.0 | 5740.0 | 5530.0 | 5690.0 | 8700.00 |
| 18 Mar, 2024 | 5760.0 | 5760.0 | 5510.0 | 5590.0 | 37.1 Thousand |
| 15 Mar, 2024 | 5530.0 | 5660.0 | 5530.0 | 5660.0 | 10.5 Thousand |
| 14 Mar, 2024 | 5440.0 | 5530.0 | 5410.0 | 5510.0 | 6000.00 |
| 13 Mar, 2024 | 5530.0 | 5540.0 | 5410.0 | 5490.0 | 6000.00 |
| 12 Mar, 2024 | 5400.0 | 5530.0 | 5310.0 | 5530.0 | 4500.00 |
| 11 Mar, 2024 | 5540.0 | 5550.0 | 5320.0 | 5400.0 | 9500.00 |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII