Mory Industries Inc. (5464.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4895.0 4920.0 4850.0 4895.0 6500.00
21 Feb, 2024 4780.0 4860.0 4780.0 4860.0 4100.00
20 Feb, 2024 4785.0 4865.0 4760.0 4835.0 5400.00
19 Feb, 2024 4795.0 4795.0 4755.0 4785.0 1900.00
16 Feb, 2024 4790.0 4810.0 4750.0 4760.0 5700.00
15 Feb, 2024 4825.0 4825.0 4710.0 4720.0 4700.00
14 Feb, 2024 4830.0 4830.0 4745.0 4755.0 6700.00
13 Feb, 2024 4920.0 4920.0 4770.0 4840.0 8400.00
09 Feb, 2024 4925.0 4925.0 4815.0 4855.0 8400.00
08 Feb, 2024 4860.0 4985.0 4860.0 4935.0 7900.00