Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1026.0 | 1040.0 | 1018.0 | 1028.0 | 34 Thousand |
| 11 Jun, 2024 | 1042.0 | 1048.0 | 1022.0 | 1026.0 | 26.5 Thousand |
| 10 Jun, 2024 | 1020.0 | 1042.0 | 1014.0 | 1042.0 | 33.5 Thousand |
| 07 Jun, 2024 | 1010.0 | 1028.0 | 1010.0 | 1016.0 | 26.5 Thousand |
| 06 Jun, 2024 | 1016.0 | 1024.0 | 1012.0 | 1012.0 | 21.5 Thousand |
| 05 Jun, 2024 | 1026.0 | 1032.0 | 1014.0 | 1018.0 | 27 Thousand |
| 04 Jun, 2024 | 1046.0 | 1054.0 | 1026.0 | 1034.0 | 68.5 Thousand |
| 03 Jun, 2024 | 1076.0 | 1076.0 | 1056.0 | 1070.0 | 22.5 Thousand |
| 31 May, 2024 | 1044.0 | 1076.0 | 1028.0 | 1072.0 | 47 Thousand |
| 30 May, 2024 | 1038.0 | 1048.0 | 1028.0 | 1048.0 | 83 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII