Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1106.0 | 1114.0 | 1092.0 | 1106.0 | 58 Thousand |
| 09 Jul, 2024 | 1084.0 | 1108.0 | 1072.0 | 1102.0 | 51.5 Thousand |
| 08 Jul, 2024 | 1098.0 | 1098.0 | 1068.0 | 1080.0 | 64.5 Thousand |
| 05 Jul, 2024 | 1074.0 | 1074.0 | 1052.0 | 1068.0 | 44 Thousand |
| 04 Jul, 2024 | 1054.0 | 1084.0 | 1054.0 | 1074.0 | 45.5 Thousand |
| 03 Jul, 2024 | 1046.0 | 1056.0 | 1036.0 | 1052.0 | 26.5 Thousand |
| 02 Jul, 2024 | 1062.0 | 1064.0 | 1032.0 | 1046.0 | 36 Thousand |
| 01 Jul, 2024 | 1064.0 | 1064.0 | 1046.0 | 1050.0 | 39 Thousand |
| 28 Jun, 2024 | 1080.0 | 1080.0 | 1052.0 | 1064.0 | 38.5 Thousand |
| 27 Jun, 2024 | 1056.0 | 1094.0 | 1050.0 | 1080.0 | 56.5 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII