Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1078.0 | 1084.0 | 1066.0 | 1068.0 | 61 Thousand |
| 24 Jul, 2024 | 1056.0 | 1100.0 | 1056.0 | 1082.0 | 54.5 Thousand |
| 23 Jul, 2024 | 1066.0 | 1076.0 | 1052.0 | 1056.0 | 51.5 Thousand |
| 22 Jul, 2024 | 1122.0 | 1138.0 | 1056.0 | 1060.0 | 44.5 Thousand |
| 19 Jul, 2024 | 1114.0 | 1124.0 | 1096.0 | 1112.0 | 49 Thousand |
| 18 Jul, 2024 | 1146.0 | 1146.0 | 1112.0 | 1116.0 | 46.5 Thousand |
| 17 Jul, 2024 | 1148.0 | 1166.0 | 1144.0 | 1146.0 | 31 Thousand |
| 16 Jul, 2024 | 1150.0 | 1194.0 | 1142.0 | 1148.0 | 129 Thousand |
| 12 Jul, 2024 | 1128.0 | 1158.0 | 1128.0 | 1150.0 | 88 Thousand |
| 11 Jul, 2024 | 1106.0 | 1132.0 | 1106.0 | 1128.0 | 44.5 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII