Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1036.0 | 1054.0 | 1034.0 | 1050.0 | 35.5 Thousand |
| 25 Jun, 2024 | 1018.0 | 1040.0 | 1016.0 | 1040.0 | 35.5 Thousand |
| 24 Jun, 2024 | 1018.0 | 1020.0 | 1002.0 | 1018.0 | 40.5 Thousand |
| 21 Jun, 2024 | 1006.0 | 1022.0 | 1004.0 | 1018.0 | 73 Thousand |
| 20 Jun, 2024 | 1010.0 | 1020.0 | 996.0 | 1014.0 | 55.5 Thousand |
| 19 Jun, 2024 | 1010.0 | 1018.0 | 1004.0 | 1010.0 | 26 Thousand |
| 18 Jun, 2024 | 1020.0 | 1026.0 | 1004.0 | 1010.0 | 22 Thousand |
| 17 Jun, 2024 | 1022.0 | 1022.0 | 997.0 | 1008.0 | 59.5 Thousand |
| 14 Jun, 2024 | 1030.0 | 1034.0 | 1014.0 | 1032.0 | 104.5 Thousand |
| 13 Jun, 2024 | 1028.0 | 1028.0 | 992.0 | 996.0 | 68 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII