Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 985.0 | 987.0 | 958.0 | 975.0 | 42 Thousand |
| 07 Aug, 2024 | 972.0 | 1012.0 | 958.0 | 983.0 | 43.5 Thousand |
| 06 Aug, 2024 | 931.0 | 1004.0 | 931.0 | 986.0 | 61 Thousand |
| 05 Aug, 2024 | 978.0 | 988.0 | 917.0 | 917.0 | 129.5 Thousand |
| 02 Aug, 2024 | 1068.0 | 1100.0 | 1052.0 | 1052.0 | 116.5 Thousand |
| 01 Aug, 2024 | 1084.0 | 1106.0 | 1038.0 | 1086.0 | 204 Thousand |
| 31 Jul, 2024 | 1068.0 | 1148.0 | 1026.0 | 1124.0 | 122.5 Thousand |
| 30 Jul, 2024 | 1072.0 | 1106.0 | 1048.0 | 1074.0 | 258.5 Thousand |
| 29 Jul, 2024 | 1082.0 | 1104.0 | 1044.0 | 1052.0 | 146.5 Thousand |
| 26 Jul, 2024 | 1068.0 | 1096.0 | 1062.0 | 1066.0 | 44 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII