Mory Industries Inc. (5464.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1048.0 1064.0 1044.0 1060.0 15.5 Thousand
20 Aug, 2024 1060.0 1066.0 1046.0 1066.0 29.5 Thousand
19 Aug, 2024 1080.0 1098.0 1048.0 1048.0 18 Thousand
18 Aug, 2024 5400.0 5490.0 5240.0 5240.0 3600.00
16 Aug, 2024 1056.0 1096.0 1044.0 1096.0 43 Thousand
15 Aug, 2024 1034.0 1056.0 1026.0 1034.0 38 Thousand
14 Aug, 2024 1032.0 1038.0 1020.0 1026.0 42 Thousand
13 Aug, 2024 1000.0 1028.0 1000.0 1028.0 26.5 Thousand
12 Aug, 2024 5000.0 5140.0 5000.0 5140.0 5300.00
09 Aug, 2024 989.0 1006.0 982.0 1000.0 59 Thousand