Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1044.0 | 1066.0 | 1030.0 | 1052.0 | 92.5 Thousand |
| 12 Sep, 2024 | 1040.0 | 1074.0 | 1034.0 | 1050.0 | 53 Thousand |
| 11 Sep, 2024 | 1072.0 | 1072.0 | 1016.0 | 1026.0 | 33 Thousand |
| 10 Sep, 2024 | 1018.0 | 1054.0 | 1018.0 | 1052.0 | 9500.00 |
| 09 Sep, 2024 | 1030.0 | 1046.0 | 1010.0 | 1038.0 | 39 Thousand |
| 08 Sep, 2024 | 5150.0 | 5230.0 | 5050.0 | 5190.0 | 7800.00 |
| 06 Sep, 2024 | 1076.0 | 1076.0 | 1036.0 | 1042.0 | 43 Thousand |
| 05 Sep, 2024 | 1084.0 | 1096.0 | 1070.0 | 1080.0 | 55 Thousand |
| 04 Sep, 2024 | 1082.0 | 1086.0 | 1060.0 | 1080.0 | 40 Thousand |
| 03 Sep, 2024 | 1108.0 | 1116.0 | 1098.0 | 1102.0 | 15 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII