Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1050.0 | 1098.0 | 1050.0 | 1086.0 | 34.5 Thousand |
| 30 Sep, 2024 | 1064.0 | 1088.0 | 1032.0 | 1036.0 | 71 Thousand |
| 27 Sep, 2024 | 1166.0 | 1166.0 | 1124.0 | 1124.0 | 48 Thousand |
| 26 Sep, 2024 | 1142.0 | 1178.0 | 1130.0 | 1178.0 | 78 Thousand |
| 25 Sep, 2024 | 1142.0 | 1144.0 | 1134.0 | 1142.0 | 15.5 Thousand |
| 24 Sep, 2024 | 1150.0 | 1162.0 | 1130.0 | 1138.0 | 33 Thousand |
| 20 Sep, 2024 | 1146.0 | 1156.0 | 1126.0 | 1150.0 | 53.5 Thousand |
| 19 Sep, 2024 | 1078.0 | 1150.0 | 1074.0 | 1150.0 | 81 Thousand |
| 18 Sep, 2024 | 1068.0 | 1076.0 | 1052.0 | 1076.0 | 53 Thousand |
| 17 Sep, 2024 | 1072.0 | 1072.0 | 1048.0 | 1066.0 | 35 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII