Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1056.0 | 1076.0 | 1048.0 | 1052.0 | 52 Thousand |
| 15 Oct, 2024 | 1074.0 | 1078.0 | 1056.0 | 1066.0 | 40 Thousand |
| 11 Oct, 2024 | 1078.0 | 1084.0 | 1058.0 | 1058.0 | 33 Thousand |
| 10 Oct, 2024 | 1092.0 | 1092.0 | 1044.0 | 1078.0 | 39.5 Thousand |
| 09 Oct, 2024 | 1088.0 | 1110.0 | 1088.0 | 1094.0 | 40 Thousand |
| 08 Oct, 2024 | 1094.0 | 1094.0 | 1070.0 | 1082.0 | 32 Thousand |
| 07 Oct, 2024 | 1140.0 | 1142.0 | 1106.0 | 1106.0 | 41 Thousand |
| 04 Oct, 2024 | 1092.0 | 1132.0 | 1092.0 | 1132.0 | 37.5 Thousand |
| 03 Oct, 2024 | 1090.0 | 1100.0 | 1082.0 | 1092.0 | 33 Thousand |
| 02 Oct, 2024 | 1070.0 | 1086.0 | 1066.0 | 1076.0 | 49.5 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII