Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 984.0 | 984.0 | 963.0 | 963.0 | 18 Thousand |
| 13 Nov, 2024 | 1006.0 | 1006.0 | 975.0 | 976.0 | 27.5 Thousand |
| 12 Nov, 2024 | 1008.0 | 1024.0 | 997.0 | 997.0 | 33 Thousand |
| 11 Nov, 2024 | 1022.0 | 1022.0 | 996.0 | 996.0 | 14.5 Thousand |
| 08 Nov, 2024 | 1016.0 | 1048.0 | 1016.0 | 1020.0 | 36 Thousand |
| 07 Nov, 2024 | 1006.0 | 1024.0 | 1002.0 | 1012.0 | 34.5 Thousand |
| 06 Nov, 2024 | 1002.0 | 1008.0 | 984.0 | 1008.0 | 70.5 Thousand |
| 05 Nov, 2024 | 1022.0 | 1022.0 | 989.0 | 1004.0 | 31 Thousand |
| 01 Nov, 2024 | 1004.0 | 1022.0 | 991.0 | 1000.0 | 30 Thousand |
| 31 Oct, 2024 | 998.0 | 1024.0 | 985.0 | 1010.0 | 61 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII