Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 998.0 | 1024.0 | 985.0 | 1010.0 | 61 Thousand |
| 30 Oct, 2024 | 995.0 | 1018.0 | 993.0 | 1000.0 | 101 Thousand |
| 29 Oct, 2024 | 1004.0 | 1008.0 | 995.0 | 997.0 | 27 Thousand |
| 28 Oct, 2024 | 993.0 | 1016.0 | 993.0 | 1012.0 | 27.5 Thousand |
| 25 Oct, 2024 | 997.0 | 1002.0 | 992.0 | 993.0 | 68 Thousand |
| 24 Oct, 2024 | 1004.0 | 1008.0 | 999.0 | 1004.0 | 22 Thousand |
| 23 Oct, 2024 | 1018.0 | 1028.0 | 1010.0 | 1014.0 | 24.5 Thousand |
| 22 Oct, 2024 | 1034.0 | 1034.0 | 1012.0 | 1012.0 | 23 Thousand |
| 21 Oct, 2024 | 1026.0 | 1032.0 | 1008.0 | 1032.0 | 56.5 Thousand |
| 18 Oct, 2024 | 1048.0 | 1054.0 | 1026.0 | 1032.0 | 39.5 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII