Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 932.0 | 952.0 | 932.0 | 944.0 | 21.5 Thousand |
| 28 Nov, 2024 | 923.0 | 936.0 | 916.0 | 934.0 | 38.5 Thousand |
| 27 Nov, 2024 | 940.0 | 940.0 | 912.0 | 916.0 | 34.5 Thousand |
| 26 Nov, 2024 | 948.0 | 951.0 | 925.0 | 932.0 | 47.5 Thousand |
| 25 Nov, 2024 | 963.0 | 967.0 | 946.0 | 946.0 | 56 Thousand |
| 22 Nov, 2024 | 939.0 | 960.0 | 937.0 | 960.0 | 40.5 Thousand |
| 21 Nov, 2024 | 969.0 | 972.0 | 934.0 | 934.0 | 56 Thousand |
| 20 Nov, 2024 | 958.0 | 983.0 | 958.0 | 961.0 | 51.5 Thousand |
| 19 Nov, 2024 | 968.0 | 984.0 | 960.0 | 972.0 | 34.5 Thousand |
| 18 Nov, 2024 | 971.0 | 978.0 | 959.0 | 967.0 | 17 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII