Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 952.0 | 956.0 | 936.0 | 956.0 | 65.5 Thousand |
| 12 Dec, 2024 | 952.0 | 971.0 | 947.0 | 966.0 | 31.5 Thousand |
| 11 Dec, 2024 | 947.0 | 950.0 | 938.0 | 943.0 | 35.5 Thousand |
| 10 Dec, 2024 | 945.0 | 952.0 | 943.0 | 945.0 | 15 Thousand |
| 09 Dec, 2024 | 953.0 | 959.0 | 935.0 | 945.0 | 34.5 Thousand |
| 06 Dec, 2024 | 954.0 | 954.0 | 941.0 | 945.0 | 15 Thousand |
| 05 Dec, 2024 | 967.0 | 969.0 | 957.0 | 959.0 | 23.5 Thousand |
| 04 Dec, 2024 | 965.0 | 975.0 | 955.0 | 955.0 | 33.5 Thousand |
| 03 Dec, 2024 | 942.0 | 965.0 | 938.0 | 965.0 | 59 Thousand |
| 02 Dec, 2024 | 944.0 | 944.0 | 932.0 | 936.0 | 35 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII