Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 996.0 | 996.0 | 976.0 | 979.0 | 19 Thousand |
| 27 Dec, 2024 | 990.0 | 991.0 | 971.0 | 991.0 | 28.5 Thousand |
| 26 Dec, 2024 | 934.0 | 988.0 | 934.0 | 988.0 | 47.5 Thousand |
| 25 Dec, 2024 | 935.0 | 939.0 | 925.0 | 934.0 | 29 Thousand |
| 24 Dec, 2024 | 949.0 | 951.0 | 939.0 | 939.0 | 12.5 Thousand |
| 23 Dec, 2024 | 938.0 | 947.0 | 933.0 | 945.0 | 31.5 Thousand |
| 20 Dec, 2024 | 945.0 | 947.0 | 931.0 | 931.0 | 23 Thousand |
| 19 Dec, 2024 | 934.0 | 943.0 | 926.0 | 939.0 | 27.5 Thousand |
| 18 Dec, 2024 | 945.0 | 945.0 | 935.0 | 935.0 | 11 Thousand |
| 17 Dec, 2024 | 948.0 | 953.0 | 937.0 | 941.0 | 30.5 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII