Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 926.0 | 926.0 | 914.0 | 923.0 | 17 Thousand |
| 17 Jan, 2025 | 902.0 | 912.0 | 880.0 | 901.0 | 36 Thousand |
| 16 Jan, 2025 | 912.0 | 917.0 | 903.0 | 903.0 | 26.5 Thousand |
| 15 Jan, 2025 | 889.0 | 908.0 | 875.0 | 908.0 | 45.5 Thousand |
| 14 Jan, 2025 | 903.0 | 907.0 | 881.0 | 881.0 | 27 Thousand |
| 10 Jan, 2025 | 898.0 | 916.0 | 898.0 | 908.0 | 15 Thousand |
| 09 Jan, 2025 | 930.0 | 930.0 | 900.0 | 900.0 | 61 Thousand |
| 08 Jan, 2025 | 936.0 | 941.0 | 928.0 | 928.0 | 18 Thousand |
| 07 Jan, 2025 | 959.0 | 959.0 | 935.0 | 935.0 | 17 Thousand |
| 06 Jan, 2025 | 989.0 | 989.0 | 958.0 | 958.0 | 25 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII