Mory Industries Inc. (5464.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1124.0 1124.0 1106.0 1110.0 17.5 Thousand
01 Sep, 2024 5620.0 5620.0 5530.0 5550.0 3500.00
30 Aug, 2024 1092.0 1122.0 1092.0 1122.0 10.5 Thousand
29 Aug, 2024 1072.0 1110.0 1064.0 1104.0 34.5 Thousand
28 Aug, 2024 1094.0 1094.0 1074.0 1076.0 30.5 Thousand
27 Aug, 2024 1062.0 1116.0 1062.0 1104.0 51 Thousand
26 Aug, 2024 1074.0 1090.0 1068.0 1078.0 21.5 Thousand
25 Aug, 2024 5370.0 5450.0 5340.0 5390.0 4300.00
23 Aug, 2024 1074.0 1090.0 1066.0 1074.0 14.5 Thousand
22 Aug, 2024 1062.0 1080.0 1060.0 1080.0 19 Thousand