Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 992.0 | 1031.0 | 986.0 | 1030.0 | 21.8 Thousand |
| 17 Apr, 2025 | 970.0 | 980.0 | 964.0 | 977.0 | 12.9 Thousand |
| 16 Apr, 2025 | 984.0 | 989.0 | 965.0 | 967.0 | 36.6 Thousand |
| 15 Apr, 2025 | 974.0 | 981.0 | 966.0 | 969.0 | 22.7 Thousand |
| 14 Apr, 2025 | 964.0 | 973.0 | 950.0 | 959.0 | 25.6 Thousand |
| 11 Apr, 2025 | 930.0 | 969.0 | 923.0 | 967.0 | 26.1 Thousand |
| 10 Apr, 2025 | 986.0 | 987.0 | 949.0 | 971.0 | 33 Thousand |
| 09 Apr, 2025 | 937.0 | 937.0 | 896.0 | 896.0 | 47.8 Thousand |
| 08 Apr, 2025 | 898.0 | 971.0 | 898.0 | 950.0 | 30.8 Thousand |
| 07 Apr, 2025 | 855.0 | 900.0 | 847.0 | 868.0 | 46.3 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII