Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1008.0 | 1009.0 | 996.0 | 1008.0 | 14.1 Thousand |
| 07 May, 2025 | 1003.0 | 1014.0 | 992.0 | 1008.0 | 28 Thousand |
| 02 May, 2025 | 1011.0 | 1021.0 | 990.0 | 1004.0 | 22.4 Thousand |
| 01 May, 2025 | 1013.0 | 1017.0 | 1004.0 | 1009.0 | 23.4 Thousand |
| 30 Apr, 2025 | 1039.0 | 1039.0 | 1003.0 | 1019.0 | 29.1 Thousand |
| 28 Apr, 2025 | 1022.0 | 1043.0 | 1010.0 | 1031.0 | 33 Thousand |
| 25 Apr, 2025 | 1017.0 | 1028.0 | 1009.0 | 1022.0 | 19 Thousand |
| 24 Apr, 2025 | 1042.0 | 1042.0 | 997.0 | 1007.0 | 17.9 Thousand |
| 23 Apr, 2025 | 1050.0 | 1050.0 | 1031.0 | 1035.0 | 32.5 Thousand |
| 22 Apr, 2025 | 1032.0 | 1041.0 | 1022.0 | 1030.0 | 18.1 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII