Mory Industries Inc. (5464.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 971.0 | 988.0 | 906.0 | 942.0 | 68.8 Thousand |
| 03 Apr, 2025 | 990.0 | 1011.0 | 979.0 | 1001.0 | 42.8 Thousand |
| 02 Apr, 2025 | 1028.0 | 1036.0 | 1006.0 | 1006.0 | 26.6 Thousand |
| 01 Apr, 2025 | 1025.0 | 1027.0 | 1008.0 | 1009.0 | 32.3 Thousand |
| 31 Mar, 2025 | 1046.0 | 1046.0 | 996.0 | 998.0 | 55.1 Thousand |
| 28 Mar, 2025 | 1104.0 | 1104.0 | 1038.0 | 1048.0 | 54.4 Thousand |
| 27 Mar, 2025 | 1100.0 | 1130.0 | 1092.0 | 1130.0 | 68 Thousand |
| 26 Mar, 2025 | 1080.0 | 1102.0 | 1074.0 | 1102.0 | 44.5 Thousand |
| 25 Mar, 2025 | 1060.0 | 1080.0 | 1060.0 | 1080.0 | 23.5 Thousand |
| 24 Mar, 2025 | 1118.0 | 1118.0 | 1070.0 | 1070.0 | 45.5 Thousand |
MAPMYINDIA
IMNN
5955
LATENTVIEW
3183
NAII