Chubu Steel Plate Co., Ltd. (5461.T)
JPY 2132.0
(2.25%)
JPY 2132.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2047.0 | 2080.0 | 2030.0 | 2053.0 | 51.6 Thousand |
| 16 Apr, 2025 | 2043.0 | 2059.0 | 2027.0 | 2045.0 | 36.9 Thousand |
| 15 Apr, 2025 | 2062.0 | 2068.0 | 2030.0 | 2035.0 | 35 Thousand |
| 14 Apr, 2025 | 2040.0 | 2055.0 | 2025.0 | 2046.0 | 36.8 Thousand |
| 11 Apr, 2025 | 1996.0 | 2026.0 | 1964.0 | 2012.0 | 40.8 Thousand |
| 10 Apr, 2025 | 2060.0 | 2060.0 | 1995.0 | 2021.0 | 67.3 Thousand |
| 09 Apr, 2025 | 1908.0 | 1931.0 | 1874.0 | 1907.0 | 79.3 Thousand |
| 08 Apr, 2025 | 1829.0 | 1935.0 | 1826.0 | 1925.0 | 87.5 Thousand |
| 07 Apr, 2025 | 1724.0 | 1802.0 | 1690.0 | 1754.0 | 89.6 Thousand |
| 04 Apr, 2025 | 1910.0 | 1930.0 | 1846.0 | 1884.0 | 77.2 Thousand |
1401
TBABF
EQUIPPP
TMBBY
HC
MSBC