Chubu Steel Plate Co., Ltd. (5461.T)

JPY 2314.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2145.0 2190.0 2145.0 2146.0 33.9 Thousand
14 Nov, 2024 2217.0 2234.0 2145.0 2145.0 57.5 Thousand
13 Nov, 2024 2240.0 2256.0 2217.0 2217.0 31.2 Thousand
12 Nov, 2024 2234.0 2255.0 2205.0 2240.0 36.7 Thousand
11 Nov, 2024 2290.0 2290.0 2210.0 2234.0 33.1 Thousand
08 Nov, 2024 2371.0 2408.0 2268.0 2291.0 59 Thousand
07 Nov, 2024 2369.0 2402.0 2324.0 2384.0 38.8 Thousand
06 Nov, 2024 2365.0 2368.0 2323.0 2350.0 29.6 Thousand
05 Nov, 2024 2372.0 2372.0 2332.0 2354.0 24.8 Thousand
01 Nov, 2024 2401.0 2472.0 2371.0 2371.0 48.6 Thousand